Markets

As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency Bid Ask % High Low Open UK Time
GBPEUR 1.1835 1.1840 -0.10 1.1877 1.1827 1.1860 22:23:03
GBPUSD 1.2797 1.2800 0.47 1.2860 1.2732 1.2739 22:23:03
EURUSD 1.0811 1.0812 0.67 1.0852 1.0734 1.0740 22:23:03
EURGBP 0.8447 0.8448 0.21 0.8452 0.8418 0.8430 22:23:03
GBPAED 4.7003 4.7028 0.52 4.7217 4.6760 4.6774 22:23:03
GBPAUD 1.9205 1.9209 -0.30 1.9305 1.9147 1.9279 22:23:03
GBPNZD 2.0685 2.0690 -0.10 2.0776 2.0633 2.0728 22:23:03
GBPCAD 1.7556 1.7562 0.21 1.7605 1.7509 1.7523 22:23:03
GBPNOK 13.532 13.548 -0.50 13.635 13.467 13.620 22:23:03
GBPCHF 1.1439 1.1443 0.03 1.1459 1.1404 1.1437 22:23:03
GBPJPY 200.40 200.44 0.14 200.93 199.93 200.15 22:23:03
GBPHKD 9.9920 9.9970 0.45 10.040 9.9420 9.9500 22:23:03
EURAED 3.9704 3.9729 0.73 3.9846 3.9420 3.9429 22:23:03
EURAUD 1.6224 1.6227 -0.10 1.6283 1.6168 1.6253 22:23:03
EURJPY 169.29 169.32 0.34 169.58 168.65 168.74 22:23:03
EURHKD 8.4422 8.4441 0.64 8.4741 8.3828 8.3896 22:23:03
EURNOK 11.436 11.444 -0.30 11.493 11.360 11.482 22:23:03
USDGBP 0.7813 0.7814 -0.40 0.7853 0.7776 0.7850 22:23:03
USDAED 3.6729 3.6738 0.01 3.6730 3.6723 3.6729 22:23:03
USDEUR 0.9247 0.9252 -0.60 0.9313 0.9213 0.9309 22:23:03

Please note, the rates displayed are live interbank rates, not the exchange rates which we offer, and are for indicative purposes only. Please speak to your Sales Executive or contact us to obtain an accurate quote for exchange rates. We do not warrant or guarantee the accuracy of the rates displayed on this page.

Learn more

Talk to our experts

Get in touch to find out with how IFX Payments can help you or your business
Contact us