Markets

As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency Bid Ask % High Low Open UK Time
GBPEUR 1.1593 1.1603 -0.00 1.1610 1.1518 1.1605 03:07:28
GBPUSD 1.2094 1.2099 -0.50 1.2162 1.1975 1.2160 03:07:28
EURUSD 1.0428 1.0431 -0.40 1.0478 1.0365 1.0477 03:07:28
EURGBP 0.8623 0.8627 0.01 0.8624 0.8623 0.8624 03:07:28
GBPAED 4.4420 4.4445 -0.40 4.4650 4.3985 4.4638 03:07:28
GBPAUD 1.7748 1.7749 0.69 1.7819 1.7612 1.7627 03:07:28
GBPNZD 1.9478 1.9489 -0.00 1.9635 1.9396 1.9490 03:07:28
GBPCAD 1.5584 1.5590 -0.40 1.5680 1.5496 1.5652 03:07:28
GBPNOK 12.010 12.012 0.41 12.046 11.939 11.962 03:07:28
GBPCHF 1.1602 1.1613 -0.00 1.1617 1.1523 1.1614 03:07:28
GBPJPY 163.54 163.55 -0.90 165.31 161.55 165.12 03:07:28
GBPHKD 9.4900 9.4950 -0.40 9.5390 9.4000 9.5370 03:07:28
EURAED 3.8297 3.8322 -0.30 3.8465 3.8081 3.8458 03:07:28
EURAUD 1.5297 1.5308 0.76 1.5398 1.5166 1.5188 03:07:28
EURJPY 140.97 141.02 0.01 140.98 140.97 140.98 03:07:28
EURHKD 8.1835 8.1845 -0.40 8.2220 8.1341 8.2207 03:07:28
EURNOK 10.351 10.356 0.02 10.351 10.351 10.351 03:07:28
USDGBP 0.8262 0.8263 0.47 0.8350 0.8223 0.8224 03:07:28
USDAED 3.6727 3.6736 0.01 3.6727 3.6727 3.6727 03:07:28
USDEUR 0.9591 0.9596 0.52 0.9641 0.9541 0.9544 03:07:28

Please note, the rates displayed are live interbank rates, not the exchange rates which we offer, and are for indicative purposes only. Please speak to your Sales Executive or contact us to obtain an accurate quote for exchange rates. We do not warrant or guarantee the accuracy of the rates displayed on this page.

Learn more

Talk to our experts

Get in touch to find out with how IFX Payments can help you or your business
Contact us